Tellor

TRB · 美元计价

$15.3

≈ ￥100.98

1.26% ($0.19)

更新于 2026-11-09 22:05:02

24H 最高

$15.38

24H 最低

$14.37

今日开盘

$15.11

24H 成交量

$41.77万

流通市值

$4,024.39万

24H 涨跌额

($0.19)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	AAVEAave	$132.75	$134.70	$124.04	$1,605.44万	$19.84亿	3.04%
576	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
432	NEO小蚁	$1.832	$1.85	$1.73	$31.18万	$1.28亿	0.06%
194	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
436	BARDLombard	$0.1077	$0.1109	$0.102	$30.60万	$4,304.74万	-2.00%
42	ONEONEchain	$0.001495	$0.001995	$0.001468	$1,116.50万	$5,561.54万	-19.28%
623	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
469	MAVMaverick Token	$0.00765	$0.00773	$0.0071	$27.35万	$186.79万	1.59%
297	RVNRavencoin	$0.001246	$0.001259	$0.001158	$53.75万	$2,066.09万	-0.08%
127	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
624	SHELLMyShell	$0.02011	$0.02054	$0.01909	$11.09万	$539.83万	-0.50%
495	PSGParis Saint-Germain Fan Token	$0.336	$0.35	$0.32	$24.22万	$416.55万	-3.45%
379	KMNOKamino	$0.03375	$0.03382	$0.03151	$38.58万	$4,471.57万	0.84%
423	DYMDymension	$0.01417	$0.01432	$0.01338	$32.72万	$964.79万	1.36%
105	CHIPUSD.AI	$0.0347	$0.0355	$0.03137	$244.95万	$6,544.80万	4.90%
503	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
171	GLMRMoonbeam	$0.007253	$0.008377	$0.00687	$108.53万	$964.86万	1.26%