Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-11 13:05:03

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,441.98万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AAVEAave	$124.08	$127.97	$120.83	$1,366.83万	$18.92亿	-2.18%
564	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
439	NEO小蚁	$1.798	$1.86	$1.77	$28.29万	$1.26亿	-2.65%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
176	BARDLombard	$0.0862	$0.1004	$0.0861	$104.38万	$3,564.49万	-13.89%
21	ONEONEchain	$0.001716	$0.00208	$0.001351	$2,902.29万	$5,690.91万	25.07%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
562	MAVMaverick Token	$0.00761	$0.00789	$0.00748	$16.54万	$188.91万	-0.52%
418	RVNRavencoin	$0.001242	$0.001263	$0.001205	$30.76万	$2,019.87万	0.16%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
653	SHELLMyShell	$0.02004	$0.02049	$0.01961	$8.33万	$533.36万	-1.57%
210	PSGParis Saint-Germain Fan Token	$0.335	$0.394	$0.328	$84.95万	$407.21万	-1.47%
376	KMNOKamino	$0.03219	$0.03382	$0.03166	$34.95万	$4,324.57万	-4.42%
457	DYMDymension	$0.01392	$0.01424	$0.01358	$26.32万	$958.32万	-1.21%
92	CHIPUSD.AI	$0.03227	$0.0348	$0.03208	$317.34万	$6,557.18万	-3.30%
482	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
421	GLMRMoonbeam	$0.007092	$0.00725	$0.006819	$30.30万	$843.33万	-1.24%