Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 04:05:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	AAVEAave	$123.15	$133.40	$120.83	$1,709.94万	$18.92亿	-7.66%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
458	NEO小蚁	$1.782	$1.86	$1.77	$26.31万	$1.26亿	-3.21%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
194	BARDLombard	$0.0911	$0.1045	$0.0889	$92.45万	$3,564.49万	-12.74%
24	ONEONEchain	$0.001775	$0.00208	$0.001351	$2,397.03万	$5,690.91万	20.26%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
547	MAVMaverick Token	$0.00753	$0.00789	$0.00748	$18.18万	$188.91万	-2.21%
423	RVNRavencoin	$0.001219	$0.001263	$0.001205	$30.81万	$2,019.87万	-2.17%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
655	SHELLMyShell	$0.01981	$0.02049	$0.01961	$7.75万	$533.36万	-1.59%
220	PSGParis Saint-Germain Fan Token	$0.332	$0.394	$0.328	$79.13万	$407.21万	-2.35%
393	KMNOKamino	$0.03221	$0.03407	$0.03166	$34.40万	$4,324.57万	-4.79%
473	DYMDymension	$0.01376	$0.01424	$0.01358	$24.74万	$958.32万	-2.62%
101	CHIPUSD.AI	$0.03281	$0.0348	$0.0321	$251.71万	$6,557.18万	-3.24%
489	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
385	GLMRMoonbeam	$0.007079	$0.007264	$0.006819	$35.38万	$843.33万	-1.31%