PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-11 12:50:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AAVEAave	$124.26	$127.97	$120.83	$1,416.63万	$18.92亿	-1.89%
563	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
442	NEO小蚁	$1.804	$1.86	$1.77	$28.30万	$1.26亿	-2.28%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
177	BARDLombard	$0.087	$0.1004	$0.0861	$104.13万	$3,564.49万	-13.00%
21	ONEONEchain	$0.001739	$0.00208	$0.001351	$2,891.53万	$5,690.91万	27.40%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
561	MAVMaverick Token	$0.00765	$0.00789	$0.00748	$16.47万	$188.91万	0.13%
427	RVNRavencoin	$0.001249	$0.001263	$0.001205	$29.69万	$2,019.87万	0.89%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
654	SHELLMyShell	$0.0201	$0.02049	$0.01961	$8.33万	$533.36万	-1.33%
211	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$84.65万	$407.21万	-0.59%
382	KMNOKamino	$0.03227	$0.03382	$0.03166	$34.73万	$4,324.57万	-3.99%
460	DYMDymension	$0.01396	$0.01424	$0.01358	$26.23万	$958.32万	-0.78%
92	CHIPUSD.AI	$0.03232	$0.0348	$0.03208	$321.17万	$6,557.18万	-2.97%
481	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
420	GLMRMoonbeam	$0.007088	$0.00725	$0.006819	$30.76万	$843.33万	-0.83%