Orca

ORCA · 美元计价

$1.266

≈ ￥8.3556

-6.50% (-$0.09)

更新于 2026-11-11 13:45:02

24H 最高

$1.36

24H 最低

$1.26

今日开盘

$1.354

24H 成交量

$72.24万

流通市值

$7,842.79万

24H 涨跌额

(-$0.09)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AAVEAave	$123.98	$127.97	$120.83	$1,324.64万	$18.92亿	-2.70%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
433	NEO小蚁	$1.796	$1.86	$1.77	$28.61万	$1.26亿	-3.13%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
177	BARDLombard	$0.0868	$0.1004	$0.0855	$104.42万	$3,564.49万	-13.20%
21	ONEONEchain	$0.001804	$0.00208	$0.001366	$2,967.48万	$5,690.91万	31.78%
619	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
279	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
562	MAVMaverick Token	$0.00757	$0.00789	$0.00748	$16.73万	$188.91万	-0.92%
448	RVNRavencoin	$0.001241	$0.001263	$0.001205	$27.20万	$2,019.87万	0.57%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
653	SHELLMyShell	$0.02002	$0.02044	$0.01961	$8.29万	$533.36万	-1.77%
206	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$86.14万	$407.21万	-1.18%
375	KMNOKamino	$0.03214	$0.03382	$0.03166	$35.42万	$4,324.57万	-4.54%
461	DYMDymension	$0.01388	$0.01424	$0.01358	$26.27万	$958.32万	-1.56%
92	CHIPUSD.AI	$0.03231	$0.0348	$0.03208	$311.41万	$6,557.18万	-3.00%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
416	GLMRMoonbeam	$0.007082	$0.00725	$0.006819	$30.70万	$843.33万	-1.43%