辰链资讯
行情总览
Ondo

Ondo

ONDO · 美元计价
$0.3691
≈ ￥2.4361
-0.16% (-$0.00)
更新于 2026-11-11 12:50:02
← 返回行情列表
24H 最高
$0.3841
24H 最低
$0.3563
今日开盘
$0.3697
24H 成交量
$1,014.32万
流通市值
$17.59亿
24H 涨跌额
(-$0.00)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ONDO 价格走势

相关币种行情

查看全部行情 →
Pump.fun $0.003543 -1.28% Strategy (bStocks Tokenized StMSTRB $122.44 -2.50% CyberConnect $0.273 +5.00% SK Hynix (bStocks Tokenized StSKHYB $139.36 +4.32% 莱特币LTC $51.1 -0.51% PAX GoldPAXG $4039.1 -1.58% TQQQB $58.91 +2.81% EUR $1.1178 -0.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
36 AAVE AAVEAave $124.26 $127.97 $120.83 $1,416.63万 $18.92亿 -1.89%
563 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $943.47万 -2.51%
442 NEO NEO小蚁 $1.804 $1.86 $1.77 $28.30万 $1.26亿 -2.28%
198 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.96万 3.86%
177 BARD BARDLombard $0.087 $0.1004 $0.0861 $104.13万 $3,564.49万 -13.00%
21 ONE ONEONEchain $0.001739 $0.00208 $0.001351 $2,891.53万 $5,690.91万 27.40%
616 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
276 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
561 MAV MAVMaverick Token $0.00765 $0.00789 $0.00748 $16.47万 $188.91万 0.13%
427 RVN RVNRavencoin $0.001249 $0.001263 $0.001205 $29.69万 $2,019.87万 0.89%
122 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
654 SHELL SHELLMyShell $0.0201 $0.02049 $0.01961 $8.33万 $533.36万 -1.33%
211 PSG PSGParis Saint-Germain Fan Token $0.336 $0.394 $0.328 $84.65万 $407.21万 -0.59%
382 KMNO KMNOKamino $0.03227 $0.03382 $0.03166 $34.73万 $4,324.57万 -3.99%
460 DYM DYMDymension $0.01396 $0.01424 $0.01358 $26.23万 $958.32万 -0.78%
92 CHIP CHIPUSD.AI $0.03232 $0.0348 $0.03208 $321.17万 $6,557.18万 -2.97%
481 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $15.93万 -1.18%
280 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
420 GLMR GLMRMoonbeam $0.007088 $0.00725 $0.006819 $30.76万 $843.33万 -0.83%

相关站点

共 40 个
BFUSD _加密货币行情 Ethena USDe _以太坊ETH价格 First Digital _数字货币市值 ONEchain _以太坊ETH价格 Pyth Network _数字货币市值 Chainlink _加密货币行情 SNXXB _比特币 Ethena USDe _以太坊ETH价格 CyberConnect _BTC行情 Gram _以太坊ETH价格 Particle _BTC行情 RWUSD _加密货币行情 达世币 _比特币行情 Polygon _加密货币行情 First Digital _以太坊ETH价格 NBISB _币种排行 Polygon _数字货币市值 Plasma _加密货币行情 Arbitrum _以太坊ETH价格 Pepe _币种排行 恒星币 _比特币行情 Aerodrome _比特币行情 Particle _加密货币行情 Initia _币种排行 Polygon _比特币行情 艾达币 _比特币行情 Polkadot _币种排行 Aerodrome _数字货币市值 BFUSD _以太坊ETH价格 EUR _比特币行情 USD1 _以太坊ETH价格 Arbitrum _BTC行情 Shiba Inu _加密货币行情 BEAMX _以太坊ETH价格 Pump.fun _比特币行情 Uniswap _加密货币行情 Midnight _比特币行情 MegaETH _数字货币市值 MegaETH _加密货币行情 Plasma _加密货币行情