Manta Network

MANTA · 美元计价

$0.05195

≈ ￥0.34287

1.43% ($0.00)

更新于 2026-11-10 00:20:01

24H 最高

$0.05267

24H 最低

$0.04812

今日开盘

$0.05122

24H 成交量

$30.86万

流通市值

$2,455.24万

24H 涨跌额

($0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	AAVEAave	$133.15	$134.70	$124.04	$1,697.74万	$19.84亿	2.68%
591	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
440	NEO小蚁	$1.853	$1.88	$1.73	$32.97万	$1.28亿	0.98%
205	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
454	BARDLombard	$0.1066	$0.1109	$0.102	$30.30万	$4,304.74万	-2.65%
47	ONEONEchain	$0.001466	$0.001962	$0.001461	$1,034.46万	$5,561.54万	-24.86%
635	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
410	MAVMaverick Token	$0.00785	$0.00812	$0.0071	$36.61万	$186.79万	3.84%
297	RVNRavencoin	$0.001264	$0.001281	$0.001158	$55.85万	$2,066.09万	1.45%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
626	SHELLMyShell	$0.02019	$0.02054	$0.01909	$11.81万	$539.83万	0.55%
521	PSGParis Saint-Germain Fan Token	$0.341	$0.347	$0.32	$22.63万	$416.55万	-1.16%
361	KMNOKamino	$0.03386	$0.0343	$0.03151	$43.31万	$4,471.57万	1.14%
398	DYMDymension	$0.01438	$0.01458	$0.01338	$37.93万	$964.79万	2.94%
102	CHIPUSD.AI	$0.03403	$0.0355	$0.03137	$266.48万	$6,544.80万	2.72%
512	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
178	GLMRMoonbeam	$0.007299	$0.008377	$0.00687	$109.50万	$964.86万	2.18%