Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-09 22:00:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$903.57万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	AAVEAave	$132.88	$134.70	$124.04	$1,609.73万	$19.84亿	2.95%
576	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
432	NEO小蚁	$1.835	$1.85	$1.73	$31.17万	$1.28亿	0.22%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
436	BARDLombard	$0.1077	$0.1109	$0.102	$30.58万	$4,304.74万	-1.91%
42	ONEONEchain	$0.00149	$0.001995	$0.001468	$1,114.70万	$5,561.54万	-18.80%
623	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
471	MAVMaverick Token	$0.00765	$0.00773	$0.0071	$27.28万	$186.79万	1.33%
297	RVNRavencoin	$0.001248	$0.001259	$0.001158	$54.04万	$2,066.09万	0.08%
127	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
624	SHELLMyShell	$0.02011	$0.02054	$0.01909	$11.09万	$539.83万	-0.50%
493	PSGParis Saint-Germain Fan Token	$0.337	$0.35	$0.32	$24.31万	$416.55万	-3.44%
379	KMNOKamino	$0.03366	$0.03382	$0.03151	$38.47万	$4,471.57万	0.54%
425	DYMDymension	$0.01416	$0.01432	$0.01338	$32.51万	$964.79万	1.22%
105	CHIPUSD.AI	$0.03483	$0.0355	$0.03137	$244.24万	$6,544.80万	5.32%
503	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
170	GLMRMoonbeam	$0.007216	$0.008377	$0.00687	$108.73万	$964.86万	0.78%