Huma Finance

HUMA · 美元计价

$0.01041

≈ ￥0.068706

-8.52% (-$0.00)

更新于 2026-11-09 22:35:02

24H 最高

$0.01159

24H 最低

$0.01027

今日开盘

$0.01138

24H 成交量

$253.72万

流通市值

$1,949.70万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	AAVEAave	$133.16	$134.70	$124.04	$1,616.46万	$19.84亿	3.11%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
434	NEO小蚁	$1.834	$1.85	$1.73	$31.27万	$1.28亿	0.00%
195	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
436	BARDLombard	$0.1077	$0.1109	$0.102	$30.84万	$4,304.74万	-2.18%
42	ONEONEchain	$0.001515	$0.001995	$0.001468	$1,121.88万	$5,561.54万	-17.80%
625	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
471	MAVMaverick Token	$0.00768	$0.00773	$0.0071	$27.53万	$186.79万	1.86%
297	RVNRavencoin	$0.001248	$0.001259	$0.001158	$53.94万	$2,066.09万	-0.16%
128	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
626	SHELLMyShell	$0.0202	$0.02054	$0.01909	$11.10万	$539.83万	-0.10%
504	PSGParis Saint-Germain Fan Token	$0.337	$0.348	$0.32	$23.02万	$416.55万	-2.88%
373	KMNOKamino	$0.03373	$0.03393	$0.03151	$39.36万	$4,471.57万	1.02%
422	DYMDymension	$0.01417	$0.01432	$0.01338	$33.19万	$964.79万	1.07%
105	CHIPUSD.AI	$0.0346	$0.0355	$0.03137	$244.91万	$6,544.80万	3.87%
499	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
174	GLMRMoonbeam	$0.007231	$0.008377	$0.00687	$108.34万	$964.86万	1.02%