OpenEden

EDEN · 美元计价

$0.04699

≈ ￥0.310134

-0.63% (-$0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.04772

24H 最低

$0.04573

今日开盘

$0.04729

24H 成交量

$14.89万

流通市值

$848.99万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AAVEAave	$122.72	$127.97	$120.83	$1,242.96万	$18.92亿	-3.64%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
433	NEO小蚁	$1.785	$1.86	$1.77	$28.91万	$1.26亿	-3.30%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
177	BARDLombard	$0.0859	$0.0996	$0.0855	$105.73万	$3,564.49万	-13.32%
21	ONEONEchain	$0.001679	$0.00208	$0.00147	$3,002.08万	$5,690.91万	13.68%
619	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
552	MAVMaverick Token	$0.0075	$0.00789	$0.00745	$17.69万	$188.91万	-1.70%
451	RVNRavencoin	$0.001232	$0.001263	$0.001205	$27.34万	$2,019.87万	0.16%
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
658	SHELLMyShell	$0.01977	$0.02037	$0.01961	$8.10万	$533.36万	-2.95%
199	PSGParis Saint-Germain Fan Token	$0.331	$0.394	$0.328	$88.64万	$407.21万	-2.93%
377	KMNOKamino	$0.03184	$0.03361	$0.03166	$36.01万	$4,324.57万	-4.96%
453	DYMDymension	$0.01375	$0.01424	$0.01358	$27.02万	$958.32万	-2.14%
92	CHIPUSD.AI	$0.03235	$0.0348	$0.03191	$314.21万	$6,557.18万	-1.52%
487	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
438	GLMRMoonbeam	$0.006977	$0.007229	$0.006819	$28.40万	$843.33万	-2.50%