Cortex
CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-12 05:40:01
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.69万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
CTXC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
AAVEAave
|
$122.53 | $125.55 | $122.06 | $797.42万 | $19.21亿 | -1.02% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 468 |
NEO小蚁
|
$1.793 | $1.84 | $1.78 | $19.71万 | $1.29亿 | 0.34% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 296 |
BARDLombard
|
$0.0831 | $0.0922 | $0.0828 | $44.19万 | $3,408.10万 | -8.38% |
| 32 |
ONEONEchain
|
$0.00149 | $0.001956 | $0.001487 | $1,396.31万 | $5,948.36万 | -17.22% |
| 581 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 582 |
MAVMaverick Token
|
$0.00748 | $0.00771 | $0.00745 | $11.15万 | $190.46万 | -1.19% |
| 450 |
RVNRavencoin
|
$0.001238 | $0.001274 | $0.001224 | $21.55万 | $2,087.46万 | 0.81% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 642 |
SHELLMyShell
|
$0.01974 | $0.02022 | $0.01968 | $7.14万 | $541.62万 | -0.90% |
| 400 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.337 | $0.327 | $28.22万 | $405.65万 | -0.91% |
| 355 |
KMNOKamino
|
$0.03155 | $0.03302 | $0.03149 | $34.57万 | $4,414.90万 | -2.50% |
| 234 |
DYMDymension
|
$0.01456 | $0.01461 | $0.01368 | $63.96万 | $998.55万 | 5.51% |
| 96 |
CHIPUSD.AI
|
$0.03242 | $0.03361 | $0.03191 | $237.76万 | $6,621.89万 | -1.16% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 494 |
GLMRMoonbeam
|
$0.007076 | $0.007184 | $0.006875 | $16.92万 | $859.27万 | -0.03% |