Binance Staked SOL

BNSOL · 美元计价

$99.1

≈ ￥654.06

-2.17% (-$2.20)

更新于 2026-11-09 22:25:01

24H 最高

$102.50

24H 最低

$94.70

今日开盘

$101.3

24H 成交量

$79.01万

流通市值

$7.26亿

24H 涨跌额

(-$2.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	AAVEAave	$132.8	$134.70	$124.04	$1,610.40万	$19.84亿	3.00%
576	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
432	NEO小蚁	$1.833	$1.85	$1.73	$31.16万	$1.28亿	0.16%
194	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
436	BARDLombard	$0.1076	$0.1109	$0.102	$30.67万	$4,304.74万	-2.09%
42	ONEONEchain	$0.001496	$0.001995	$0.001468	$1,113.19万	$5,561.54万	-18.87%
623	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
469	MAVMaverick Token	$0.00768	$0.00773	$0.0071	$27.41万	$186.79万	1.99%
296	RVNRavencoin	$0.001251	$0.001259	$0.001158	$54.14万	$2,066.09万	0.40%
128	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
625	SHELLMyShell	$0.02019	$0.02054	$0.01909	$11.10万	$539.83万	0.05%
495	PSGParis Saint-Germain Fan Token	$0.337	$0.35	$0.32	$23.86万	$416.55万	-3.44%
376	KMNOKamino	$0.03383	$0.03393	$0.03151	$38.83万	$4,471.57万	1.44%
422	DYMDymension	$0.0142	$0.01432	$0.01338	$32.89万	$964.79万	1.72%
105	CHIPUSD.AI	$0.03457	$0.0355	$0.03137	$245.65万	$6,544.80万	4.63%
499	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
172	GLMRMoonbeam	$0.007226	$0.008377	$0.00687	$108.46万	$964.86万	1.08%