币安币

BNB · 美元计价

$687.02

≈ ￥4534.33

1.70% ($11.48)

更新于 2026-11-12 02:55:01

24H 最高

$689.30

24H 最低

$673.26

今日开盘

$675.54

24H 成交量

$5,214.94万

流通市值

$904.30亿

24H 涨跌额

($11.48)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	AAVEAave	$123.4	$125.55	$122.06	$801.22万	$19.21亿	-0.44%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$964.12万	-2.51%
468	NEO小蚁	$1.806	$1.84	$1.77	$20.04万	$1.29亿	0.45%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.51万	3.86%
286	BARDLombard	$0.0838	$0.0923	$0.0835	$47.23万	$3,408.10万	-6.47%
29	ONEONEchain	$0.001504	$0.001956	$0.001494	$1,463.81万	$5,948.36万	-15.17%
582	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,714.17万	-31.25%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
568	MAVMaverick Token	$0.00754	$0.00771	$0.00745	$12.15万	$190.46万	-0.92%
446	RVNRavencoin	$0.00124	$0.001274	$0.001217	$22.16万	$2,087.46万	0.57%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.48万	-0.03%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
652	SHELLMyShell	$0.01978	$0.02022	$0.01968	$6.37万	$541.62万	-0.95%
389	PSGParis Saint-Germain Fan Token	$0.332	$0.337	$0.327	$29.48万	$405.65万	0.30%
395	KMNOKamino	$0.03209	$0.03302	$0.03166	$29.29万	$4,414.90万	-0.65%
272	DYMDymension	$0.01442	$0.01461	$0.01368	$50.59万	$998.55万	4.42%
105	CHIPUSD.AI	$0.03259	$0.03361	$0.03191	$223.21万	$6,621.89万	-2.77%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
253	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	GLMRMoonbeam	$0.007009	$0.0072	$0.006875	$18.79万	$859.27万	-1.09%