Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-11 13:35:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.38万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	AAVEAave	$124.13	$127.97	$120.83	$1,333.83万	$18.92亿	-2.26%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
434	NEO小蚁	$1.795	$1.86	$1.77	$28.58万	$1.26亿	-2.76%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
177	BARDLombard	$0.0867	$0.1004	$0.0855	$104.88万	$3,564.49万	-12.78%
21	ONEONEchain	$0.001812	$0.00208	$0.00136	$2,957.73万	$5,690.91万	33.14%
618	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
563	MAVMaverick Token	$0.00759	$0.00789	$0.00748	$16.54万	$188.91万	-0.39%
448	RVNRavencoin	$0.001238	$0.001263	$0.001205	$27.14万	$2,019.87万	0.49%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
653	SHELLMyShell	$0.01999	$0.02049	$0.01961	$8.33万	$533.36万	-2.01%
207	PSGParis Saint-Germain Fan Token	$0.335	$0.394	$0.328	$85.60万	$407.21万	-1.18%
375	KMNOKamino	$0.03214	$0.03382	$0.03166	$35.39万	$4,324.57万	-4.52%
459	DYMDymension	$0.01388	$0.01424	$0.01358	$26.24万	$958.32万	-1.21%
92	CHIPUSD.AI	$0.03248	$0.0348	$0.03208	$313.73万	$6,557.18万	-2.73%
483	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
418	GLMRMoonbeam	$0.007055	$0.00725	$0.006819	$30.53万	$843.33万	-1.49%