Alchemix
ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-12 03:15:02
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$463.73万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
ALCX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
AAVEAave
|
$122.83 | $125.55 | $122.06 | $799.61万 | $19.21亿 | -0.06% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 468 |
NEO小蚁
|
$1.8 | $1.84 | $1.77 | $19.83万 | $1.29亿 | 1.01% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 286 |
BARDLombard
|
$0.0839 | $0.0923 | $0.0833 | $47.18万 | $3,408.10万 | -6.57% |
| 30 |
ONEONEchain
|
$0.001504 | $0.001956 | $0.001491 | $1,443.76万 | $5,948.36万 | -16.63% |
| 581 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 569 |
MAVMaverick Token
|
$0.00749 | $0.00771 | $0.00745 | $12.08万 | $190.46万 | -1.06% |
| 448 |
RVNRavencoin
|
$0.001239 | $0.001274 | $0.001217 | $22.26万 | $2,087.46万 | 1.23% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 649 |
SHELLMyShell
|
$0.01978 | $0.02022 | $0.01968 | $6.67万 | $541.62万 | -0.40% |
| 389 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $29.56万 | $405.65万 | -0.30% |
| 388 |
KMNOKamino
|
$0.0319 | $0.03302 | $0.03166 | $29.60万 | $4,414.90万 | -0.72% |
| 256 |
DYMDymension
|
$0.0144 | $0.01461 | $0.01368 | $55.14万 | $998.55万 | 4.96% |
| 105 |
CHIPUSD.AI
|
$0.03211 | $0.03361 | $0.03191 | $222.08万 | $6,621.89万 | -3.14% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
GLMRMoonbeam
|
$0.007004 | $0.0072 | $0.006875 | $18.62万 | $859.27万 | -1.48% |