1INCH

1INCH · 美元计价

$0.0793

≈ ￥0.52338

1.54% ($0.00)

更新于 2026-11-09 22:20:02

24H 最高

$0.0797

24H 最低

$0.0751

今日开盘

$0.0781

24H 成交量

$134.96万

流通市值

$1.11亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	AAVEAave	$133.07	$134.70	$124.04	$1,609.28万	$19.84亿	3.28%
575	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
432	NEO小蚁	$1.833	$1.85	$1.73	$31.16万	$1.28亿	0.22%
194	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
435	BARDLombard	$0.1078	$0.1109	$0.102	$30.71万	$4,304.74万	-1.91%
42	ONEONEchain	$0.001499	$0.001995	$0.001468	$1,115.25万	$5,561.54万	-18.84%
623	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
469	MAVMaverick Token	$0.00769	$0.00773	$0.0071	$27.37万	$186.79万	2.26%
296	RVNRavencoin	$0.001253	$0.001259	$0.001158	$54.05万	$2,066.09万	0.64%
128	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
624	SHELLMyShell	$0.02015	$0.02054	$0.01909	$11.08万	$539.83万	-0.15%
497	PSGParis Saint-Germain Fan Token	$0.337	$0.35	$0.32	$23.86万	$416.55万	-3.44%
376	KMNOKamino	$0.03389	$0.03393	$0.03151	$38.84万	$4,471.57万	1.65%
422	DYMDymension	$0.0142	$0.01432	$0.01338	$32.91万	$964.79万	1.72%
105	CHIPUSD.AI	$0.03465	$0.0355	$0.03137	$245.54万	$6,544.80万	4.78%
499	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
172	GLMRMoonbeam	$0.007239	$0.008377	$0.00687	$108.46万	$964.86万	1.43%